Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 28.67 31.85 28.12 30.03 8730.00
31 Dec, 2018 29.31 29.8 28.77 28.8 6987.00
28 Dec, 2018 29.8 30.0 29.69 29.85 7771.00
27 Dec, 2018 29.26 30.22 29.25 29.63 3255.00
26 Dec, 2018 30.12 30.53 29.8 29.9 11.63 Thousand
24 Dec, 2018 29.5 30.67 29.25 30.67 2926.00
21 Dec, 2018 29.81 30.5 29.5 29.5 10.04 Thousand
20 Dec, 2018 30.3 30.3 29.8 29.8 4005.00
19 Dec, 2018 30.24 31.01 29.8 30.09 6262.00
18 Dec, 2018 31.01 31.1 30.4 30.45 8602.00