Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 34.55 35.75 34.24 34.68 8906.00
30 Jan, 2019 34.89 35.01 34.65 34.83 1160.00
29 Jan, 2019 35.0 35.25 34.89 34.89 6096.00
28 Jan, 2019 34.72 34.86 34.3 34.83 6909.00
25 Jan, 2019 36.8 36.8 33.75 34.81 12.61 Thousand
24 Jan, 2019 36.3 37.22 35.28 37.21 6088.00
23 Jan, 2019 37.14 37.5 36.0 36.0 12.49 Thousand
22 Jan, 2019 34.5 37.0 34.5 36.94 43.35 Thousand
18 Jan, 2019 34.7 35.5 33.75 35.16 6446.00
17 Jan, 2019 35.5 35.8 34.09 34.09 2579.00