Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 30.93 31.0 30.21 30.32 2755.00
28 Feb, 2019 30.38 31.14 29.95 30.98 7166.00
27 Feb, 2019 30.01 30.91 30.01 30.67 3923.00
26 Feb, 2019 30.09 31.35 29.65 30.03 2196.00
25 Feb, 2019 30.0 30.5 30.0 30.2 3768.00
22 Feb, 2019 30.47 30.47 30.1 30.38 1869.00
21 Feb, 2019 29.91 31.49 29.91 29.91 4040.00
20 Feb, 2019 31.14 31.14 29.9 30.1 5137.00
19 Feb, 2019 31.25 31.75 30.8 31.41 10.48 Thousand
15 Feb, 2019 31.54 31.55 31.2 31.2 1196.00