Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 30.19 30.26 29.3 29.38 5792.00
28 Mar, 2019 29.1 30.27 29.1 29.99 6756.00
27 Mar, 2019 28.95 28.95 28.88 28.88 1185.00
26 Mar, 2019 29.1 29.67 28.99 29.1 3799.00
25 Mar, 2019 29.66 29.66 28.95 28.95 1140.00
22 Mar, 2019 29.4 29.45 29.3 29.45 1686.00
21 Mar, 2019 28.98 29.55 28.22 29.45 8029.00
20 Mar, 2019 29.11 29.24 28.87 28.99 1158.00
19 Mar, 2019 28.84 29.1 28.76 28.76 2736.00
18 Mar, 2019 28.86 29.1 27.82 28.7 9093.00