Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 29.2 29.35 28.66 29.25 10.89 Thousand
11 Apr, 2019 28.9 29.26 28.9 29.25 3269.00
10 Apr, 2019 30.18 30.23 29.07 29.4 8099.00
09 Apr, 2019 30.33 30.57 29.65 30.0 6301.00
08 Apr, 2019 30.19 30.73 29.87 30.5 4182.00
05 Apr, 2019 30.3 30.46 29.79 30.0 3483.00
04 Apr, 2019 30.9 31.05 29.91 30.35 6450.00
03 Apr, 2019 29.88 31.22 29.74 31.1 10.04 Thousand
02 Apr, 2019 29.65 31.12 29.65 30.2 6981.00
01 Apr, 2019 29.65 30.67 29.65 29.76 4145.00