Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 29.7 30.0 27.85 28.78 19.99 Thousand
14 Mar, 2019 29.9 30.42 28.78 29.6 8407.00
13 Mar, 2019 29.01 30.37 29.01 29.66 5164.00
12 Mar, 2019 29.75 29.95 29.11 29.11 4461.00
11 Mar, 2019 29.63 29.8 29.63 29.8 893.00
08 Mar, 2019 29.96 29.96 29.8 29.8 1540.00
07 Mar, 2019 30.23 30.23 30.15 30.22 1582.00
06 Mar, 2019 30.19 30.9 30.19 30.24 1000.00
05 Mar, 2019 30.65 30.65 30.37 30.4 2246.00
04 Mar, 2019 30.16 31.0 30.15 30.52 6140.00