Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 30.16 30.96 30.0 30.62 3726.00
13 Feb, 2019 31.68 31.68 30.78 30.78 4775.00
12 Feb, 2019 32.3 32.3 31.07 32.16 3143.00
11 Feb, 2019 32.2 32.27 31.8 32.01 3468.00
08 Feb, 2019 32.91 33.25 32.0 32.17 3452.00
07 Feb, 2019 33.03 33.03 32.16 32.94 1318.00
06 Feb, 2019 32.0 33.62 32.0 32.93 5113.00
05 Feb, 2019 31.74 32.43 31.59 32.13 19.79 Thousand
04 Feb, 2019 34.2 34.39 31.21 31.98 28.98 Thousand
01 Feb, 2019 34.5 34.5 34.13 34.41 1355.00