Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 35.23 36.8 35.23 36.0 2692.00
15 Jan, 2019 34.4 35.86 34.2 35.86 16.76 Thousand
14 Jan, 2019 34.25 34.75 34.25 34.25 2523.00
11 Jan, 2019 34.83 34.83 33.43 34.6 3112.00
10 Jan, 2019 32.9 34.0 32.9 33.4 2413.00
09 Jan, 2019 31.52 33.69 31.52 33.49 3839.00
08 Jan, 2019 32.25 33.14 32.25 33.07 6836.00
07 Jan, 2019 31.85 32.44 31.85 32.23 4559.00
04 Jan, 2019 30.8 31.94 30.41 31.86 5179.00
03 Jan, 2019 30.02 30.8 29.21 30.8 1489.00