Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 28.11 28.11 27.12 27.12 2461.00
10 May, 2019 28.2 28.2 28.2 28.2 117.00
09 May, 2019 27.61 28.2 27.25 28.2 1721.00
08 May, 2019 28.5 28.77 28.21 28.21 1303.00
07 May, 2019 28.54 28.91 28.4 28.54 1121.00
06 May, 2019 29.22 29.22 28.56 28.56 2894.00
03 May, 2019 29.0 29.17 28.71 29.1 1646.00
02 May, 2019 28.8 29.5 28.8 29.19 3093.00
01 May, 2019 29.7 30.0 29.53 29.63 2331.00
30 Apr, 2019 28.67 30.5 28.67 30.29 1301.00