Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 25.03 25.12 24.23 24.23 1542.00
24 May, 2019 25.96 25.96 24.52 24.71 1493.00
23 May, 2019 25.93 25.93 25.0 25.02 4328.00
22 May, 2019 26.23 26.23 25.78 25.99 2312.00
21 May, 2019 26.51 26.51 26.23 26.23 762.00
20 May, 2019 26.9 26.9 26.9 26.9 547.00
17 May, 2019 26.0 27.21 26.0 27.21 1404.00
16 May, 2019 27.12 28.76 25.38 26.0 19.65 Thousand
15 May, 2019 27.0 27.34 25.66 27.34 28.28 Thousand
14 May, 2019 27.49 27.5 27.2 27.21 6255.00