Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 24.64 24.85 23.73 23.73 3048.00
24 Jun, 2019 25.31 25.31 24.8 24.8 2018.00
21 Jun, 2019 25.98 25.99 25.15 25.15 1385.00
20 Jun, 2019 25.78 26.0 25.18 25.9 4126.00
19 Jun, 2019 25.15 25.15 25.15 25.15 282.00
18 Jun, 2019 26.01 27.0 25.15 25.15 2422.00
17 Jun, 2019 26.35 26.35 26.35 26.35 135.00
14 Jun, 2019 26.33 26.35 26.33 26.35 647.00
13 Jun, 2019 25.86 26.42 25.86 26.34 7347.00
12 Jun, 2019 25.66 26.35 25.66 26.0 1913.00