Strattec Security Corporation (STRT)
USD 79.86
(4.39%)
USD 79.86
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 23.0 | 23.05 | 23.0 | 23.0 | 2293.00 |
| 09 Jul, 2019 | 22.99 | 23.39 | 22.99 | 23.1 | 1592.00 |
| 08 Jul, 2019 | 23.5 | 23.72 | 23.38 | 23.59 | 2695.00 |
| 05 Jul, 2019 | 23.98 | 23.98 | 23.23 | 23.54 | 1225.00 |
| 03 Jul, 2019 | 23.63 | 23.63 | 23.63 | 23.63 | 346.00 |
| 02 Jul, 2019 | 23.11 | 24.0 | 23.11 | 23.5 | 3269.00 |
| 01 Jul, 2019 | 24.09 | 24.09 | 22.65 | 23.1 | 6201.00 |
| 28 Jun, 2019 | 22.75 | 24.1 | 22.33 | 24.1 | 5534.00 |
| 27 Jun, 2019 | 23.31 | 23.71 | 22.92 | 22.92 | 2708.00 |
| 26 Jun, 2019 | 23.73 | 23.95 | 22.97 | 23.03 | 6121.00 |
STRZ
STSS
STSSW
STRO
STRR
STRS