Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 21.23 21.8 21.23 21.76 17.46 Thousand
23 Jul, 2019 21.75 21.94 21.13 21.18 5646.00
22 Jul, 2019 22.11 22.11 21.44 21.59 3017.00
19 Jul, 2019 22.39 22.69 22.0 22.11 7120.00
18 Jul, 2019 22.3 22.3 22.0 22.12 4251.00
17 Jul, 2019 22.0 22.8 22.0 22.67 10.21 Thousand
16 Jul, 2019 22.03 22.54 22.03 22.23 2848.00
15 Jul, 2019 22.55 22.9 22.27 22.74 49.99 Thousand
12 Jul, 2019 22.94 23.25 22.5 22.63 7999.00
11 Jul, 2019 22.62 23.17 22.62 22.77 2145.00