Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 36.45 36.75 36.3 36.41 31.77 Thousand
02 Oct, 2018 36.75 36.75 36.3 36.42 15.7 Thousand
01 Oct, 2018 36.91 36.95 35.7 36.0 6580.00
28 Sep, 2018 35.95 36.2 35.06 35.65 4819.00
27 Sep, 2018 34.2 36.85 34.2 36.05 11.03 Thousand
26 Sep, 2018 33.9 35.0 33.9 34.4 19.61 Thousand
25 Sep, 2018 33.8 34.5 33.78 33.9 7456.00
24 Sep, 2018 34.1 34.4 33.55 33.95 3122.00
21 Sep, 2018 33.2 34.5 32.8 34.5 28.04 Thousand
20 Sep, 2018 33.55 33.65 32.8 32.85 6211.00