Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 34.35 35.55 34.2 34.65 6457.00
04 Sep, 2018 34.2 35.2 34.0 34.25 4894.00
31 Aug, 2018 34.0 34.82 34.0 34.3 3564.00
30 Aug, 2018 34.5 35.25 34.2 34.4 11.38 Thousand
29 Aug, 2018 33.5 35.0 33.5 34.7 14.49 Thousand
28 Aug, 2018 34.25 34.45 33.4 33.4 5080.00
27 Aug, 2018 35.95 35.95 34.25 34.3 4493.00
24 Aug, 2018 34.05 35.6 34.05 35.2 6673.00
23 Aug, 2018 36.8 36.8 33.58 34.15 7607.00
22 Aug, 2018 37.2 37.3 36.55 37.0 25.79 Thousand