Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 33.6 34.26 33.4 33.8 4413.00
06 Aug, 2018 32.25 34.58 32.25 33.3 12.89 Thousand
03 Aug, 2018 32.05 32.39 32.05 32.25 2072.00
02 Aug, 2018 31.85 32.5 31.85 32.2 4672.00
01 Aug, 2018 32.65 33.0 31.21 31.85 6703.00
31 Jul, 2018 33.15 33.55 32.9 33.0 3568.00
30 Jul, 2018 33.4 33.45 32.5 33.3 3517.00
27 Jul, 2018 32.75 33.75 32.75 33.15 7552.00
26 Jul, 2018 31.7 32.88 31.7 32.73 4571.00
25 Jul, 2018 31.83 31.83 30.78 31.35 11.6 Thousand