Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 32.1 32.5 31.45 32.1 11.29 Thousand
22 Jun, 2018 32.02 32.55 31.6 31.95 27.89 Thousand
21 Jun, 2018 32.5 32.65 31.85 32.35 10.82 Thousand
20 Jun, 2018 34.45 34.45 32.35 32.4 42.51 Thousand
19 Jun, 2018 34.2 34.72 34.2 34.45 11.54 Thousand
18 Jun, 2018 33.85 34.95 33.8 34.95 5740.00
15 Jun, 2018 34.1 34.1 33.65 33.65 6829.00
14 Jun, 2018 34.47 34.95 33.7 33.95 21.83 Thousand
13 Jun, 2018 35.5 36.2 34.6 34.66 4907.00
12 Jun, 2018 37.7 37.7 35.55 36.06 4070.00