Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 36.5 37.77 36.5 36.95 10.62 Thousand
24 May, 2018 35.6 36.5 34.8 36.35 24.5 Thousand
23 May, 2018 35.5 36.0 35.08 36.0 22.25 Thousand
22 May, 2018 35.2 36.18 34.9 35.9 7890.00
21 May, 2018 34.8 35.2 34.65 35.0 6685.00
18 May, 2018 34.85 34.92 34.5 34.5 4529.00
17 May, 2018 34.25 34.85 34.25 34.63 3283.00
16 May, 2018 33.85 34.79 33.0 34.0 10.06 Thousand
15 May, 2018 34.16 34.85 33.05 33.8 11.06 Thousand
14 May, 2018 33.4 34.1 33.4 34.0 12.49 Thousand