Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 35.05 35.1 34.7 34.85 13.47 Thousand
13 Mar, 2018 35.05 35.4 35.05 35.18 2321.00
12 Mar, 2018 35.2 35.9 35.0 35.2 7365.00
09 Mar, 2018 35.7 35.7 35.0 35.3 9622.00
08 Mar, 2018 35.4 35.75 35.4 35.7 2107.00
07 Mar, 2018 35.35 35.35 34.86 35.15 2005.00
06 Mar, 2018 35.4 36.65 35.3 35.3 3318.00
05 Mar, 2018 35.87 36.3 35.0 35.0 14.86 Thousand
02 Mar, 2018 35.4 35.4 34.65 34.7 5573.00
01 Mar, 2018 34.3 35.75 34.15 35.75 8316.00