Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 40.6 40.6 37.7 38.0 16.06 Thousand
29 Jan, 2018 42.6 43.35 40.5 41.2 16.38 Thousand
26 Jan, 2018 42.35 45.18 40.45 42.7 18.58 Thousand
25 Jan, 2018 43.68 44.68 41.8 42.8 14.55 Thousand
24 Jan, 2018 44.95 45.3 43.55 44.5 10.94 Thousand
23 Jan, 2018 45.25 45.6 44.35 44.7 6209.00
22 Jan, 2018 45.65 45.7 44.66 45.6 5071.00
19 Jan, 2018 45.6 46.15 44.25 45.4 14.37 Thousand
18 Jan, 2018 45.4 46.25 44.32 45.1 7656.00
17 Jan, 2018 44.28 46.15 44.23 45.1 5649.00