Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 46.85 47.5 46.0 46.7 36.12 Thousand
31 Oct, 2017 45.0 47.3 45.0 46.15 10.37 Thousand
30 Oct, 2017 48.75 48.95 44.3 44.7 19.81 Thousand
27 Oct, 2017 44.2 49.2 43.9 48.15 23.35 Thousand
26 Oct, 2017 41.95 46.15 41.95 44.2 45.39 Thousand
25 Oct, 2017 45.7 45.75 43.65 44.25 25.94 Thousand
24 Oct, 2017 45.9 47.55 45.6 45.85 16.74 Thousand
23 Oct, 2017 44.4 46.2 43.65 45.9 30.22 Thousand
20 Oct, 2017 42.7 44.9 42.6 43.85 35.27 Thousand
19 Oct, 2017 42.85 43.5 42.25 42.7 18.32 Thousand