Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 40.9 42.84 40.9 42.35 34.69 Thousand
03 Oct, 2017 40.95 41.18 40.65 40.9 22.53 Thousand
02 Oct, 2017 41.35 42.5 40.25 40.95 19.35 Thousand
29 Sep, 2017 41.0 41.73 39.75 40.9 39.34 Thousand
28 Sep, 2017 42.0 42.0 40.15 41.0 14.66 Thousand
27 Sep, 2017 43.4 43.85 41.55 42.2 10.43 Thousand
26 Sep, 2017 42.0 42.82 41.09 42.7 8824.00
25 Sep, 2017 42.7 43.34 41.65 41.65 15.46 Thousand
22 Sep, 2017 39.75 43.05 39.75 42.7 40.98 Thousand
21 Sep, 2017 38.85 40.0 38.85 39.3 18.07 Thousand