Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 33.79 35.91 33.79 34.55 15.65 Thousand
10 Jul, 2017 34.5 34.6 33.85 34.55 9885.00
07 Jul, 2017 34.0 37.31 33.35 34.55 8344.00
06 Jul, 2017 36.8 39.95 33.6 33.75 23.69 Thousand
05 Jul, 2017 36.0 36.75 35.7 36.3 17.47 Thousand
03 Jul, 2017 35.45 36.35 35.25 36.05 10.9 Thousand
30 Jun, 2017 36.7 36.7 35.4 35.4 19.7 Thousand
29 Jun, 2017 36.8 36.85 35.4 35.4 14.12 Thousand
28 Jun, 2017 34.8 36.75 34.07 36.35 16.61 Thousand
27 Jun, 2017 35.5 36.2 35.4 35.45 7776.00