Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 37.55 37.55 36.2 36.3 16.98 Thousand
23 Jun, 2017 36.55 39.1 36.55 37.05 366.76 Thousand
22 Jun, 2017 35.6 37.05 35.3 36.7 23.56 Thousand
21 Jun, 2017 33.29 35.0 33.29 34.55 15.27 Thousand
20 Jun, 2017 32.95 33.45 32.01 33.1 16.18 Thousand
19 Jun, 2017 32.65 33.19 32.45 32.8 12.59 Thousand
16 Jun, 2017 32.75 33.86 31.3 33.1 45.41 Thousand
15 Jun, 2017 33.25 33.6 33.05 33.45 11.01 Thousand
14 Jun, 2017 32.95 33.7 32.54 33.45 12.05 Thousand
13 Jun, 2017 32.5 33.6 32.5 33.1 18.51 Thousand