Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 33.38 35.2 32.49 34.8 22.57 Thousand
25 May, 2017 33.7 34.6 33.7 34.35 14.85 Thousand
24 May, 2017 33.7 34.6 33.1 34.3 18.87 Thousand
23 May, 2017 31.35 33.9 31.25 33.75 25.13 Thousand
22 May, 2017 31.25 32.8 31.25 32.0 16.07 Thousand
19 May, 2017 30.55 31.7 30.29 31.35 20.63 Thousand
18 May, 2017 31.1 31.45 30.4 30.55 13.19 Thousand
17 May, 2017 33.75 33.75 31.2 31.3 63.15 Thousand
16 May, 2017 32.45 34.7 32.33 33.45 141.6 Thousand
15 May, 2017 32.55 33.15 32.15 32.6 12.95 Thousand