Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 32.0 33.75 31.82 32.8 25.72 Thousand
11 May, 2017 33.9 34.43 33.45 33.55 15.8 Thousand
10 May, 2017 35.95 35.95 34.1 34.25 18.33 Thousand
09 May, 2017 35.6 36.25 35.3 35.95 21.53 Thousand
08 May, 2017 35.5 35.8 34.95 35.4 15.65 Thousand
05 May, 2017 34.3 35.65 34.25 35.1 24.16 Thousand
04 May, 2017 34.7 35.5 34.25 34.35 12.98 Thousand
03 May, 2017 35.3 35.3 33.9 34.8 21.54 Thousand
02 May, 2017 35.85 37.0 34.55 35.65 32.26 Thousand
01 May, 2017 32.15 35.94 32.15 35.85 51.19 Thousand