Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 19.55 20.33 19.5 19.78 1965.00
02 Oct, 2019 20.3 20.3 19.57 19.57 2822.00
01 Oct, 2019 19.93 20.6 19.67 20.6 2993.00
30 Sep, 2019 20.01 20.4 19.9 19.9 2037.00
27 Sep, 2019 20.23 21.0 19.85 19.85 2717.00
26 Sep, 2019 19.82 20.22 19.82 20.22 1194.00
25 Sep, 2019 20.3 20.82 19.91 19.91 2602.00
24 Sep, 2019 20.95 20.95 20.02 20.02 2411.00
23 Sep, 2019 21.63 21.63 20.23 20.71 7220.00
20 Sep, 2019 22.93 23.24 21.63 21.63 7833.00