Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 20.15 20.45 20.05 20.05 1940.00
16 Oct, 2019 20.18 20.45 20.06 20.35 2412.00
15 Oct, 2019 20.23 20.33 20.05 20.08 3655.00
14 Oct, 2019 19.9 20.25 19.9 20.19 4550.00
11 Oct, 2019 20.0 20.45 19.75 20.0 6308.00
10 Oct, 2019 20.05 20.19 19.9 19.92 3478.00
09 Oct, 2019 19.69 20.45 19.69 20.0 1876.00
08 Oct, 2019 20.43 20.43 19.76 19.8 4202.00
07 Oct, 2019 19.59 20.09 19.59 19.79 1732.00
04 Oct, 2019 19.81 19.95 19.3 19.43 2693.00