Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 22.7 23.47 22.7 23.03 10.54 Thousand
18 Sep, 2019 22.41 22.8 21.49 22.8 6091.00
17 Sep, 2019 22.99 22.99 20.95 22.52 3843.00
16 Sep, 2019 22.35 23.41 22.35 23.14 15.16 Thousand
13 Sep, 2019 20.93 22.26 20.93 22.26 6360.00
12 Sep, 2019 20.12 20.81 20.12 20.8 5996.00
11 Sep, 2019 19.44 20.27 19.35 20.27 18.1 Thousand
10 Sep, 2019 19.26 19.42 18.98 19.21 19.73 Thousand
09 Sep, 2019 18.9 19.23 18.9 18.99 18.5 Thousand
06 Sep, 2019 19.0 19.25 19.0 19.1 7540.00