Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 19.2 19.5 18.91 19.2 18.55 Thousand
04 Sep, 2019 19.9 19.9 18.85 19.0 11.74 Thousand
03 Sep, 2019 18.64 20.24 18.64 19.6 2617.00
30 Aug, 2019 19.91 19.91 18.51 18.71 4805.00
29 Aug, 2019 19.34 19.34 18.66 18.87 8768.00
28 Aug, 2019 19.17 20.0 19.0 19.0 7365.00
27 Aug, 2019 20.0 20.29 19.16 19.16 16.57 Thousand
26 Aug, 2019 21.75 21.75 20.0 20.38 8566.00
23 Aug, 2019 22.17 22.17 21.09 21.16 2134.00
22 Aug, 2019 21.81 21.81 21.11 21.41 3795.00