Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 22.63 22.63 22.16 22.63 4092.00
30 Oct, 2019 22.36 22.7 22.23 22.7 6622.00
29 Oct, 2019 21.73 22.2 21.14 21.81 2323.00
28 Oct, 2019 21.38 22.5 21.33 21.99 10.47 Thousand
25 Oct, 2019 19.5 21.18 19.5 21.03 9523.00
24 Oct, 2019 20.02 20.37 19.5 19.97 13.06 Thousand
23 Oct, 2019 19.61 20.29 19.61 20.12 15.17 Thousand
22 Oct, 2019 20.12 20.33 19.51 19.61 17.68 Thousand
21 Oct, 2019 20.15 20.2 20.15 20.2 985.00
18 Oct, 2019 20.26 20.31 20.12 20.21 2582.00