Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 23.57 23.77 23.38 23.38 2433.00
27 Nov, 2019 23.37 23.57 23.29 23.44 1433.00
26 Nov, 2019 23.6 23.6 23.39 23.42 1878.00
25 Nov, 2019 23.38 23.71 23.38 23.58 1001.00
22 Nov, 2019 23.5 23.5 23.5 23.5 1148.00
21 Nov, 2019 23.15 24.0 22.83 23.76 12.19 Thousand
20 Nov, 2019 22.32 23.25 22.32 23.07 11.55 Thousand
19 Nov, 2019 21.8 22.3 21.23 22.25 4500.00
18 Nov, 2019 21.27 21.8 21.27 21.79 16.02 Thousand
15 Nov, 2019 22.02 22.1 21.04 21.44 10.87 Thousand