Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 22.0 22.15 22.0 22.01 7113.00
27 Dec, 2019 22.27 22.7 22.0 22.0 8440.00
26 Dec, 2019 22.0 22.47 21.81 22.26 7683.00
24 Dec, 2019 21.62 21.91 21.62 21.73 2381.00
23 Dec, 2019 21.62 21.96 21.61 21.74 6596.00
20 Dec, 2019 22.1 22.29 21.5 21.54 46.41 Thousand
19 Dec, 2019 21.83 22.31 21.7 22.06 19.55 Thousand
18 Dec, 2019 21.61 22.24 21.61 21.9 8778.00
17 Dec, 2019 21.84 21.97 21.49 21.6 18.83 Thousand
16 Dec, 2019 21.97 22.01 21.63 21.97 6974.00