Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 21.48 22.17 21.48 22.07 6497.00
28 Jan, 2020 21.03 21.34 21.0 21.25 15.16 Thousand
27 Jan, 2020 21.45 21.46 21.0 21.0 6167.00
24 Jan, 2020 21.63 22.04 20.04 21.55 67.64 Thousand
23 Jan, 2020 22.1 22.15 22.01 22.01 7138.00
22 Jan, 2020 22.09 22.19 22.0 22.0 2073.00
21 Jan, 2020 22.0 22.17 22.0 22.0 9351.00
17 Jan, 2020 22.37 22.39 22.14 22.14 1686.00
16 Jan, 2020 22.18 22.27 22.03 22.27 1639.00
15 Jan, 2020 22.21 22.32 21.88 22.22 3021.00