Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 22.14 22.32 22.0 22.02 3541.00
13 Jan, 2020 22.3 22.38 22.0 22.0 5777.00
10 Jan, 2020 22.45 22.91 22.09 22.09 4318.00
09 Jan, 2020 22.82 22.82 22.5 22.5 7954.00
08 Jan, 2020 23.17 23.17 22.8 22.8 3559.00
07 Jan, 2020 22.98 22.98 22.8 22.85 1833.00
06 Jan, 2020 22.9 23.2 22.8 22.8 5546.00
03 Jan, 2020 22.3 23.15 22.3 23.06 4277.00
02 Jan, 2020 22.35 23.09 22.35 22.53 17.71 Thousand
31 Dec, 2019 22.0 22.51 22.0 22.21 10.4 Thousand