Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 24.46 24.5 23.57 23.57 7231.00
11 Feb, 2020 24.73 24.73 24.01 24.25 5026.00
10 Feb, 2020 24.58 24.89 24.34 24.59 4955.00
07 Feb, 2020 24.73 24.77 24.16 24.64 3136.00
06 Feb, 2020 24.97 24.97 23.74 24.74 3400.00
05 Feb, 2020 23.05 25.37 22.98 25.37 6319.00
04 Feb, 2020 22.55 23.13 22.53 22.94 70.62 Thousand
03 Feb, 2020 21.89 22.99 21.88 22.4 7275.00
31 Jan, 2020 22.09 22.19 21.8 21.8 3601.00
30 Jan, 2020 21.93 22.45 21.5 22.01 7946.00