Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 18.79 18.79 16.05 16.13 3557.00
11 Mar, 2020 20.35 20.35 20.35 20.35 409.00
10 Mar, 2020 19.18 20.0 18.87 19.16 4088.00
09 Mar, 2020 20.02 20.98 18.67 19.94 2369.00
06 Mar, 2020 20.44 21.4 20.44 21.2 4985.00
05 Mar, 2020 20.52 21.65 20.52 20.67 1346.00
04 Mar, 2020 21.27 21.27 21.27 21.27 508.00
03 Mar, 2020 20.88 22.01 20.09 20.89 11.01 Thousand
02 Mar, 2020 20.7 21.77 20.42 20.67 6150.00
28 Feb, 2020 20.9 20.95 20.0 20.91 7501.00