Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 14.15 14.39 13.5 13.57 3357.00
08 Apr, 2020 14.18 14.18 14.14 14.14 247.00
07 Apr, 2020 14.3 14.4 14.3 14.4 1330.00
06 Apr, 2020 14.4 14.4 14.02 14.07 1447.00
03 Apr, 2020 14.4 14.4 14.05 14.05 538.00
02 Apr, 2020 15.0 15.0 14.02 14.3 4053.00
01 Apr, 2020 14.39 14.9 14.39 14.9 956.00
31 Mar, 2020 14.38 14.5 14.31 14.47 6932.00
30 Mar, 2020 14.5 14.5 14.11 14.18 2314.00
27 Mar, 2020 14.24 14.5 14.11 14.5 7563.00