USD 79.86
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 15.05 | 16.08 | 15.0 | 15.56 | 4121.00 |
| 07 May, 2020 | 14.9 | 14.9 | 14.9 | 14.9 | 57.00 |
| 06 May, 2020 | 14.9 | 15.69 | 14.9 | 14.9 | 5197.00 |
| 05 May, 2020 | 14.11 | 14.98 | 14.11 | 14.51 | 2027.00 |
| 04 May, 2020 | 14.07 | 14.07 | 14.07 | 14.07 | 240.00 |
| 01 May, 2020 | 14.79 | 14.8 | 14.53 | 14.53 | 957.00 |
| 30 Apr, 2020 | 16.36 | 16.4 | 15.72 | 15.75 | 2714.00 |
| 29 Apr, 2020 | 16.35 | 16.9 | 16.35 | 16.35 | 7507.00 |
| 28 Apr, 2020 | 16.7 | 16.7 | 14.89 | 15.95 | 2820.00 |
| 27 Apr, 2020 | 14.15 | 16.25 | 14.15 | 16.25 | 11.56 Thousand |
STRZ
STSS
STSSW
STRO
STRR
STRS