Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 19.09 22.21 18.78 21.15 46.27 Thousand
05 Jun, 2020 17.0 18.71 16.76 18.23 51.3 Thousand
04 Jun, 2020 17.79 17.8 16.0 16.8 36.41 Thousand
03 Jun, 2020 15.91 17.38 14.84 16.93 63.59 Thousand
02 Jun, 2020 13.95 15.0 12.9 14.77 85.98 Thousand
01 Jun, 2020 13.0 13.15 12.64 12.71 8545.00
29 May, 2020 12.86 14.15 12.63 12.9 6418.00
28 May, 2020 13.26 13.41 12.54 12.54 26.43 Thousand
27 May, 2020 12.94 13.11 12.61 12.61 13.59 Thousand
26 May, 2020 12.95 13.41 12.51 12.98 11.87 Thousand