Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 14.14 14.5 13.73 14.26 1894.00
25 Mar, 2020 13.95 15.29 13.95 14.07 6117.00
24 Mar, 2020 13.09 14.5 13.09 14.5 2412.00
23 Mar, 2020 12.65 13.0 11.74 11.74 3081.00
20 Mar, 2020 14.13 14.23 12.88 12.88 8940.00
19 Mar, 2020 15.0 15.0 13.55 13.9 5300.00
18 Mar, 2020 16.98 17.36 14.69 15.5 7578.00
17 Mar, 2020 15.15 16.17 15.15 16.17 4849.00
16 Mar, 2020 15.86 17.45 15.86 15.86 1210.00
13 Mar, 2020 16.21 18.31 16.21 16.65 4298.00