Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 21.9 22.26 19.97 21.4 15.63 Thousand
26 Feb, 2020 22.14 24.35 21.91 22.35 2754.00
25 Feb, 2020 24.47 24.62 22.31 22.6 7226.00
24 Feb, 2020 24.15 24.48 24.02 24.02 2555.00
21 Feb, 2020 25.28 25.52 24.14 24.83 3737.00
20 Feb, 2020 25.0 25.94 25.0 25.51 4936.00
19 Feb, 2020 25.2 25.2 25.2 25.2 828.00
18 Feb, 2020 25.5 25.5 25.0 25.2 3023.00
14 Feb, 2020 23.95 25.8 23.16 25.8 39.57 Thousand
13 Feb, 2020 23.55 24.0 23.0 23.51 17.41 Thousand