Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 21.9 22.31 21.76 21.76 11.16 Thousand
12 Dec, 2019 21.48 22.02 21.48 21.79 2499.00
11 Dec, 2019 22.39 22.4 21.62 21.65 4681.00
10 Dec, 2019 22.52 22.66 22.17 22.17 1257.00
09 Dec, 2019 22.92 22.97 22.75 22.75 5063.00
06 Dec, 2019 22.59 23.21 22.59 22.75 8145.00
05 Dec, 2019 22.41 22.58 22.05 22.31 2062.00
04 Dec, 2019 22.21 22.3 22.07 22.07 1307.00
03 Dec, 2019 22.8 22.8 22.13 22.13 2095.00
02 Dec, 2019 22.91 23.1 22.62 22.62 2439.00