Strattec Security Corporation (STRT)
USD 79.86
(4.39%)
USD 79.86
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 22.52 | 22.52 | 21.54 | 21.76 | 6915.00 |
| 13 Nov, 2019 | 23.25 | 23.25 | 22.5 | 22.5 | 3485.00 |
| 12 Nov, 2019 | 23.13 | 23.13 | 23.13 | 23.13 | 610.00 |
| 11 Nov, 2019 | 23.28 | 23.58 | 23.28 | 23.58 | 1551.00 |
| 08 Nov, 2019 | 23.71 | 23.71 | 23.0 | 23.58 | 10 Thousand |
| 07 Nov, 2019 | 23.95 | 24.03 | 23.55 | 23.63 | 10 Thousand |
| 06 Nov, 2019 | 24.01 | 24.15 | 23.71 | 24.0 | 8846.00 |
| 05 Nov, 2019 | 24.2 | 24.2 | 23.88 | 24.12 | 2813.00 |
| 04 Nov, 2019 | 23.42 | 24.88 | 23.2 | 24.0 | 13.19 Thousand |
| 01 Nov, 2019 | 22.7 | 23.47 | 22.7 | 23.24 | 4402.00 |
STRZ
STSS
STSSW
STRO
STRR
STRS