Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 19.63 19.9 19.5 19.9 878.00
29 Sep, 2020 20.08 20.08 20.08 20.08 401.00
28 Sep, 2020 19.7 20.09 19.7 20.08 1916.00
25 Sep, 2020 19.4 19.69 18.94 19.69 5558.00
24 Sep, 2020 18.95 18.95 18.74 18.74 519.00
23 Sep, 2020 19.86 19.87 18.73 18.73 10.54 Thousand
22 Sep, 2020 20.69 20.89 19.85 19.85 6251.00
21 Sep, 2020 20.68 20.97 19.52 20.5 10.41 Thousand
18 Sep, 2020 20.12 21.22 19.98 21.22 7735.00
17 Sep, 2020 19.65 20.09 19.51 19.93 2384.00