Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 19.45 20.0 19.08 19.9 8710.00
15 Sep, 2020 20.0 20.0 19.56 19.6 4560.00
14 Sep, 2020 19.56 19.85 19.56 19.59 3441.00
11 Sep, 2020 17.39 19.77 17.39 19.55 16.33 Thousand
10 Sep, 2020 18.39 18.39 17.35 17.43 2854.00
09 Sep, 2020 18.0 18.13 17.04 17.36 18.3 Thousand
08 Sep, 2020 19.94 19.94 17.7 17.97 8404.00
04 Sep, 2020 20.73 21.05 19.64 20.08 23.95 Thousand
03 Sep, 2020 20.74 20.78 20.26 20.58 12.36 Thousand
02 Sep, 2020 21.16 21.25 20.53 21.12 26.21 Thousand