Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 22.25 22.64 22.13 22.22 3385.00
13 Oct, 2020 22.67 22.95 22.31 22.32 4769.00
12 Oct, 2020 22.12 22.9 22.12 22.9 4336.00
09 Oct, 2020 22.25 22.3 22.0 22.18 3836.00
08 Oct, 2020 21.95 22.0 21.23 22.0 14.24 Thousand
07 Oct, 2020 21.2 21.95 21.2 21.74 6685.00
06 Oct, 2020 21.14 21.6 20.71 21.2 10.71 Thousand
05 Oct, 2020 19.99 21.25 19.99 21.09 6130.00
02 Oct, 2020 19.68 20.08 19.67 20.02 2767.00
01 Oct, 2020 19.98 20.13 19.95 19.95 4510.00