Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 28.25 28.25 27.04 27.04 6406.00
27 Oct, 2020 29.14 29.25 28.75 28.96 33.05 Thousand
26 Oct, 2020 29.25 29.41 28.56 29.1 24.88 Thousand
23 Oct, 2020 27.2 30.0 27.2 28.76 66.42 Thousand
22 Oct, 2020 23.1 23.8 23.1 23.25 4245.00
21 Oct, 2020 23.0 23.31 22.51 23.2 6504.00
20 Oct, 2020 22.31 23.31 22.3 22.35 8300.00
19 Oct, 2020 22.32 22.4 22.32 22.4 2078.00
16 Oct, 2020 21.73 22.57 21.73 22.56 9026.00
15 Oct, 2020 22.22 22.22 21.38 21.73 3037.00