Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 36.69 38.8 35.38 38.25 22.33 Thousand
24 Nov, 2020 38.0 38.15 36.52 37.78 10.74 Thousand
23 Nov, 2020 37.07 38.0 36.96 37.91 19.6 Thousand
20 Nov, 2020 35.47 36.64 35.39 36.41 18.82 Thousand
19 Nov, 2020 33.6 35.26 33.6 35.26 15.21 Thousand
18 Nov, 2020 34.16 34.5 34.07 34.5 5113.00
17 Nov, 2020 33.38 34.16 33.01 34.16 6327.00
16 Nov, 2020 34.25 34.98 33.35 33.36 17.6 Thousand
13 Nov, 2020 33.66 34.36 32.51 33.81 4593.00
12 Nov, 2020 34.18 34.18 32.26 33.53 9353.00