Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 52.02 52.31 51.12 51.4 8505.00
23 Dec, 2020 52.25 52.92 51.71 52.61 8224.00
22 Dec, 2020 52.5 52.91 51.01 52.25 20.41 Thousand
21 Dec, 2020 51.43 52.5 48.6 52.42 32.15 Thousand
18 Dec, 2020 51.85 52.56 50.01 50.58 28.57 Thousand
17 Dec, 2020 51.0 52.07 50.12 51.35 16.29 Thousand
16 Dec, 2020 50.88 52.17 49.71 50.9 30.04 Thousand
15 Dec, 2020 49.89 51.81 49.36 50.2 49.15 Thousand
14 Dec, 2020 47.04 49.72 46.0 49.04 32.26 Thousand
11 Dec, 2020 45.77 46.88 45.14 46.35 14 Thousand